IDBI Bank Limited (IDBI.NS)

INR 83.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 86.15 87.9 83.75 84.1 13.78 Million
07 Mar, 2024 85.8 86.85 85.2 85.5 5.14 Million
06 Mar, 2024 89.05 89.85 84.75 85.4 12.6 Million
05 Mar, 2024 87.45 89.9 86.45 89.1 13.44 Million
04 Mar, 2024 89.2 89.75 86.1 87.25 5.55 Million
02 Mar, 2024 88.0 89.5 87.15 88.85 1.51 Million
01 Mar, 2024 87.0 88.2 86.95 87.6 4.73 Million
29 Feb, 2024 85.2 87.35 83.8 86.45 8.58 Million
28 Feb, 2024 89.0 89.15 84.25 85.15 10.86 Million
27 Feb, 2024 90.0 90.45 87.95 88.5 7.84 Million