Ice Make Refrigeration Limited (ICEMAKE)

INR 695.3

(-4.49%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 622.0 628.95 615.0 616.8 15.06 Thousand
28 Dec, 2023 632.0 638.0 618.05 621.45 18.46 Thousand
27 Dec, 2023 634.0 643.45 619.75 627.3 35.52 Thousand
26 Dec, 2023 637.0 643.05 628.5 633.7 20 Thousand
22 Dec, 2023 630.0 657.75 625.0 636.05 52.63 Thousand
21 Dec, 2023 610.0 640.0 600.3 626.95 48.76 Thousand
20 Dec, 2023 648.0 670.0 591.05 604.95 84.74 Thousand
19 Dec, 2023 680.0 680.0 645.0 650.45 44.67 Thousand
18 Dec, 2023 657.0 664.0 631.5 647.7 47.78 Thousand
15 Dec, 2023 670.0 673.95 643.0 646.3 43.54 Thousand