Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 583.05 | 593.45 | 569.6 | 575.35 | 26.1 Thousand |
| 29 Jan, 2024 | 603.95 | 603.95 | 579.95 | 583.05 | 31.28 Thousand |
| 25 Jan, 2024 | 605.0 | 605.0 | 585.25 | 592.15 | 26.57 Thousand |
| 24 Jan, 2024 | 608.9 | 608.9 | 582.9 | 591.7 | 33.52 Thousand |
| 23 Jan, 2024 | 614.0 | 624.75 | 579.6 | 593.1 | 44.4 Thousand |
| 19 Jan, 2024 | 609.4 | 624.7 | 601.0 | 606.95 | 45.82 Thousand |
| 18 Jan, 2024 | 610.0 | 619.95 | 600.0 | 603.8 | 40.55 Thousand |
| 17 Jan, 2024 | 618.0 | 621.3 | 607.6 | 612.85 | 22.91 Thousand |
| 16 Jan, 2024 | 620.0 | 641.4 | 607.4 | 617.45 | 54.68 Thousand |
| 15 Jan, 2024 | 622.35 | 622.35 | 622.35 | 622.35 | - |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD