Ice Make Refrigeration Limited (ICEMAKE)
INR 695.3
(-4.49%)
INR 695.3
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 624.0 | 642.6 | 615.0 | 622.35 | 33.81 Thousand |
| 11 Jan, 2024 | 620.0 | 624.4 | 612.5 | 615.55 | 19.96 Thousand |
| 10 Jan, 2024 | 621.8 | 621.8 | 608.9 | 616.05 | 18.8 Thousand |
| 09 Jan, 2024 | 615.0 | 629.9 | 612.0 | 614.05 | 37.69 Thousand |
| 08 Jan, 2024 | 634.95 | 637.95 | 594.7 | 616.4 | 41.88 Thousand |
| 05 Jan, 2024 | 622.05 | 659.0 | 614.95 | 629.55 | 96.47 Thousand |
| 04 Jan, 2024 | 617.5 | 625.35 | 606.05 | 611.7 | 29.1 Thousand |
| 03 Jan, 2024 | 613.0 | 621.95 | 611.0 | 617.35 | 16.42 Thousand |
| 02 Jan, 2024 | 622.0 | 632.3 | 603.0 | 611.6 | 32.84 Thousand |
| 01 Jan, 2024 | 621.0 | 627.8 | 611.8 | 615.0 | 16.25 Thousand |
ICICIBANK
ICICIGI
ICICIPRULI
IBLFL-SM
IBREALEST
ICDSLTD