Hybrid Financial Services Limited (HYBRIDFIN)
INR 19.48
(-1.62%)
INR 19.48
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.7 | 7.95 | 7.6 | 7.65 | 1574.00 |
| 02 Nov, 2023 | 7.55 | 7.95 | 7.4 | 7.6 | 2684.00 |
| 01 Nov, 2023 | 7.8 | 7.95 | 7.6 | 7.65 | 4207.00 |
| 31 Oct, 2023 | 8.0 | 8.0 | 7.6 | 7.75 | 4948.00 |
| 30 Oct, 2023 | 7.75 | 8.1 | 7.6 | 8.0 | 9138.00 |
| 27 Oct, 2023 | 7.55 | 8.25 | 7.5 | 7.75 | 4968.00 |
| 26 Oct, 2023 | 7.65 | 7.95 | 7.5 | 7.9 | 2120.00 |
| 25 Oct, 2023 | 7.65 | 8.0 | 7.65 | 7.8 | 643.00 |
| 23 Oct, 2023 | 7.8 | 8.05 | 7.6 | 7.65 | 6883.00 |
| 20 Oct, 2023 | 8.0 | 8.1 | 7.75 | 7.95 | 887.00 |
HYUNDAI
IBLFL-SM
IBREALEST
HUDCO
HUHTAMAKI
HVAX-SM