Hybrid Financial Services Limited (HYBRIDFIN)
INR 19.48
(-1.62%)
INR 19.48
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 9.75 | 9.8 | 9.75 | 9.8 | 11.39 Thousand |
| 16 Nov, 2023 | 9.7 | 9.8 | 9.55 | 9.8 | 22.41 Thousand |
| 15 Nov, 2023 | 9.1 | 9.35 | 9.1 | 9.35 | 22.64 Thousand |
| 13 Nov, 2023 | 8.55 | 8.95 | 8.15 | 8.95 | 14.29 Thousand |
| 12 Nov, 2023 | 8.6 | 8.6 | 8.1 | 8.55 | 39.64 Thousand |
| 10 Nov, 2023 | 8.0 | 8.2 | 7.7 | 8.2 | 3041.00 |
| 09 Nov, 2023 | 7.75 | 8.25 | 7.75 | 7.95 | 1177.00 |
| 08 Nov, 2023 | 7.95 | 8.25 | 7.95 | 8.0 | 2915.00 |
| 07 Nov, 2023 | 8.25 | 8.25 | 7.65 | 7.95 | 5763.00 |
| 06 Nov, 2023 | 7.8 | 8.0 | 7.8 | 7.9 | 2532.00 |
HYUNDAI
IBLFL-SM
IBREALEST
HUDCO
HUHTAMAKI
HVAX-SM