Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2008 | 312.0 | 315.5 | 305.2 | 312.8 | 3640.00 |
| 24 Jul, 2008 | 334.0 | 338.0 | 315.5 | 320.8 | 10.9 Thousand |
| 23 Jul, 2008 | 312.0 | 350.0 | 312.0 | 334.9 | 14.47 Thousand |
| 22 Jul, 2008 | 280.2 | 315.0 | 280.2 | 306.1 | 11.29 Thousand |
| 21 Jul, 2008 | 290.0 | 318.9 | 290.0 | 305.2 | 4190.00 |
| 18 Jul, 2008 | 285.0 | 316.5 | 285.0 | 313.3 | 2510.00 |
| 17 Jul, 2008 | 302.0 | 315.0 | 302.0 | 312.5 | 4950.00 |
| 16 Jul, 2008 | 302.0 | 325.0 | 290.0 | 300.7 | 11.04 Thousand |
| 15 Jul, 2008 | 321.0 | 325.0 | 305.0 | 305.5 | 23.29 Thousand |
| 14 Jul, 2008 | 325.0 | 346.8 | 325.0 | 329.7 | 2210.00 |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL