Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2008 | 291.0 | 318.7 | 291.0 | 299.1 | 12.95 Thousand |
| 22 Aug, 2008 | 301.0 | 322.0 | 298.0 | 305.5 | 9250.00 |
| 21 Aug, 2008 | 282.0 | 312.5 | 282.0 | 304.2 | 1980.00 |
| 20 Aug, 2008 | 300.0 | 309.0 | 300.0 | 306.1 | 12.04 Thousand |
| 19 Aug, 2008 | 300.0 | 310.0 | 300.0 | 307.4 | 14.26 Thousand |
| 18 Aug, 2008 | 308.0 | 318.9 | 300.0 | 305.1 | 13.17 Thousand |
| 14 Aug, 2008 | 371.0 | 371.0 | 302.0 | 312.8 | 10.68 Thousand |
| 13 Aug, 2008 | 307.0 | 328.0 | 307.0 | 318.4 | 2880.00 |
| 12 Aug, 2008 | 332.0 | 335.0 | 311.0 | 321.0 | 5770.00 |
| 11 Aug, 2008 | 320.1 | 344.0 | 320.1 | 325.7 | 25.47 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL