Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 349.9 | 375.5 | 332.1 | 369.1 | 69.25 Thousand |
| 08 Sep, 2008 | 334.8 | 355.0 | 323.0 | 350.8 | 78.52 Thousand |
| 05 Sep, 2008 | 301.0 | 329.9 | 293.0 | 320.0 | 28.38 Thousand |
| 04 Sep, 2008 | 301.1 | 330.0 | 300.0 | 325.1 | 31.55 Thousand |
| 02 Sep, 2008 | 300.1 | 315.6 | 300.1 | 307.5 | 19.79 Thousand |
| 01 Sep, 2008 | 291.0 | 311.0 | 291.0 | 307.4 | 14.43 Thousand |
| 29 Aug, 2008 | 263.5 | 319.9 | 263.5 | 299.9 | 60.29 Thousand |
| 28 Aug, 2008 | 265.0 | 293.9 | 265.0 | 283.6 | 1970.00 |
| 27 Aug, 2008 | 270.0 | 295.0 | 270.0 | 287.0 | 9480.00 |
| 26 Aug, 2008 | 282.0 | 300.9 | 282.0 | 294.2 | 6910.00 |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL