Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2008 | 345.1 | 350.0 | 326.2 | 340.3 | 17.18 Thousand |
| 10 Jul, 2008 | 345.1 | 361.9 | 345.1 | 355.3 | 2710.00 |
| 09 Jul, 2008 | 349.1 | 361.9 | 349.1 | 353.1 | 1430.00 |
| 08 Jul, 2008 | 330.0 | 349.7 | 330.0 | 345.1 | 4450.00 |
| 07 Jul, 2008 | 384.0 | 384.0 | 345.3 | 351.9 | 1760.00 |
| 04 Jul, 2008 | 347.0 | 360.0 | 346.3 | 353.1 | 4060.00 |
| 03 Jul, 2008 | 365.0 | 370.0 | 340.0 | 365.6 | 6200.00 |
| 02 Jul, 2008 | 330.0 | 400.0 | 325.1 | 380.0 | 13.34 Thousand |
| 01 Jul, 2008 | 340.0 | 349.5 | 321.0 | 336.8 | 8440.00 |
| 30 Jun, 2008 | 382.0 | 382.0 | 355.1 | 356.5 | 17.81 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL