HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 119.65 | 125.7 | 119.65 | 122.55 | 336.39 Thousand |
| 24 May, 2017 | 124.75 | 129.7 | 117.0 | 118.45 | 281.93 Thousand |
| 23 May, 2017 | 139.5 | 139.5 | 121.1 | 122.85 | 565.21 Thousand |
| 22 May, 2017 | 138.2 | 140.5 | 133.8 | 139.05 | 535.29 Thousand |
| 19 May, 2017 | 138.5 | 149.7 | 134.95 | 137.35 | 276.55 Thousand |
| 18 May, 2017 | 140.2 | 142.05 | 136.0 | 136.75 | 258.96 Thousand |
| 17 May, 2017 | 135.0 | 144.65 | 135.0 | 141.9 | 1.08 Million |
| 16 May, 2017 | 134.5 | 136.7 | 134.05 | 135.7 | 223.25 Thousand |
| 15 May, 2017 | 130.65 | 134.9 | 130.6 | 134.65 | 215.86 Thousand |
| 12 May, 2017 | 133.0 | 133.8 | 130.7 | 131.6 | 132.37 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL