HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 134.0 | 136.35 | 133.05 | 134.0 | 253.08 Thousand |
| 10 May, 2017 | 134.1 | 136.65 | 133.7 | 134.15 | 576.8 Thousand |
| 09 May, 2017 | 133.35 | 135.0 | 131.5 | 134.25 | 198.51 Thousand |
| 08 May, 2017 | 130.65 | 135.5 | 129.5 | 132.45 | 226.75 Thousand |
| 05 May, 2017 | 133.8 | 134.4 | 128.8 | 129.45 | 215.08 Thousand |
| 04 May, 2017 | 133.4 | 135.5 | 132.5 | 133.85 | 382.76 Thousand |
| 03 May, 2017 | 132.1 | 133.5 | 130.75 | 131.5 | 415.84 Thousand |
| 02 May, 2017 | 133.95 | 134.2 | 130.6 | 131.6 | 167.78 Thousand |
| 28 Apr, 2017 | 131.95 | 132.8 | 131.0 | 131.45 | 125.76 Thousand |
| 27 Apr, 2017 | 133.35 | 134.45 | 130.2 | 130.9 | 227.73 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL