HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 133.2 | 137.75 | 131.9 | 134.5 | 260.67 Thousand |
| 21 Jun, 2017 | 129.7 | 134.9 | 129.65 | 132.75 | 138.71 Thousand |
| 20 Jun, 2017 | 132.55 | 132.6 | 128.05 | 129.65 | 102.75 Thousand |
| 19 Jun, 2017 | 131.35 | 136.0 | 131.35 | 131.85 | 150.6 Thousand |
| 16 Jun, 2017 | 134.0 | 136.2 | 130.1 | 132.25 | 196.3 Thousand |
| 15 Jun, 2017 | 119.6 | 136.0 | 118.6 | 133.05 | 1.24 Million |
| 14 Jun, 2017 | 120.0 | 121.0 | 118.3 | 119.45 | 133.77 Thousand |
| 13 Jun, 2017 | 119.5 | 121.2 | 118.9 | 119.4 | 58.13 Thousand |
| 12 Jun, 2017 | 122.0 | 123.75 | 119.4 | 120.0 | 132.64 Thousand |
| 09 Jun, 2017 | 118.1 | 124.25 | 118.0 | 122.7 | 342.28 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL