HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 130.1 | 134.05 | 130.1 | 132.75 | 146.46 Thousand |
| 06 Jul, 2017 | 130.2 | 132.8 | 129.45 | 129.55 | 172.18 Thousand |
| 05 Jul, 2017 | 130.25 | 132.5 | 129.7 | 130.25 | 97.11 Thousand |
| 04 Jul, 2017 | 130.9 | 133.0 | 129.0 | 130.05 | 202.18 Thousand |
| 03 Jul, 2017 | 128.75 | 133.5 | 128.75 | 130.45 | 132.88 Thousand |
| 30 Jun, 2017 | 131.9 | 131.9 | 128.35 | 128.75 | 85.02 Thousand |
| 29 Jun, 2017 | 136.0 | 137.5 | 130.55 | 131.85 | 274.27 Thousand |
| 28 Jun, 2017 | 130.5 | 134.9 | 130.1 | 133.65 | 179.87 Thousand |
| 27 Jun, 2017 | 129.5 | 135.95 | 127.55 | 131.15 | 134.67 Thousand |
| 23 Jun, 2017 | 135.0 | 135.15 | 129.1 | 129.5 | 131.49 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL