HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 124.2 | 125.5 | 121.95 | 124.35 | 40.48 Thousand |
| 03 Aug, 2017 | 125.1 | 125.8 | 122.6 | 123.85 | 40.86 Thousand |
| 02 Aug, 2017 | 127.15 | 128.5 | 125.0 | 125.15 | 43.94 Thousand |
| 01 Aug, 2017 | 127.5 | 129.9 | 126.5 | 127.15 | 96.12 Thousand |
| 31 Jul, 2017 | 129.65 | 129.65 | 126.0 | 127.3 | 40.48 Thousand |
| 28 Jul, 2017 | 127.7 | 130.75 | 127.7 | 128.5 | 29.05 Thousand |
| 27 Jul, 2017 | 130.85 | 131.9 | 128.45 | 129.0 | 44.68 Thousand |
| 26 Jul, 2017 | 131.85 | 132.55 | 130.1 | 130.75 | 44.77 Thousand |
| 25 Jul, 2017 | 132.05 | 132.05 | 130.3 | 131.25 | 29.21 Thousand |
| 24 Jul, 2017 | 133.8 | 134.5 | 131.5 | 131.95 | 48.19 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL