HPL Electric & Power Limited (HPL)

INR 393.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 139.95 140.5 133.15 135.0 129.44 Thousand
18 Aug, 2017 140.9 140.95 135.3 138.7 560.9 Thousand
17 Aug, 2017 130.4 137.8 130.1 136.15 239.46 Thousand
16 Aug, 2017 126.95 131.35 125.1 130.2 379.88 Thousand
14 Aug, 2017 119.1 123.3 118.0 121.3 32.32 Thousand
11 Aug, 2017 116.0 120.0 114.5 118.3 60.55 Thousand
10 Aug, 2017 124.9 124.9 119.5 119.9 56.42 Thousand
09 Aug, 2017 121.35 127.4 120.1 122.7 161.65 Thousand
08 Aug, 2017 123.0 123.9 121.0 121.6 48.18 Thousand
07 Aug, 2017 122.4 124.65 122.4 123.75 54.81 Thousand