Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 65.55 65.55 65.55 65.55 15 Thousand
18 Jan, 2022 67.4 67.4 67.4 67.4 -
17 Jan, 2022 67.4 67.4 67.4 67.4 -
14 Jan, 2022 67.4 67.4 67.4 67.4 -
13 Jan, 2022 67.4 67.4 67.4 67.4 -
12 Jan, 2022 67.4 67.4 67.4 67.4 -
11 Jan, 2022 67.4 67.4 67.4 67.4 3000.00
10 Jan, 2022 64.2 64.2 64.2 64.2 -
07 Jan, 2022 64.2 64.2 64.2 64.2 45 Thousand
06 Jan, 2022 64.1 64.1 64.1 64.1 -