Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 72.8 72.8 72.8 72.8 -
02 Feb, 2022 72.8 72.8 72.8 72.8 -
01 Feb, 2022 73.0 75.35 72.8 72.8 12 Thousand
31 Jan, 2022 73.1 73.1 73.0 73.0 12 Thousand
28 Jan, 2022 66.6 66.6 66.6 66.6 -
27 Jan, 2022 66.6 66.6 66.6 66.6 -
25 Jan, 2022 66.65 66.65 66.6 66.6 39 Thousand
24 Jan, 2022 72.2 72.2 66.55 70.0 33 Thousand
21 Jan, 2022 68.8 68.8 62.55 68.8 45 Thousand
20 Jan, 2022 65.55 65.55 65.55 65.55 -