Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 64.1 64.1 64.1 64.1 -
04 Jan, 2022 67.5 67.55 62.2 64.1 30 Thousand
03 Jan, 2022 64.35 64.35 64.35 64.35 12 Thousand
31 Dec, 2021 61.3 61.3 61.3 61.3 -
30 Dec, 2021 55.6 61.3 55.6 61.3 60 Thousand
29 Dec, 2021 55.65 55.65 55.65 55.65 -
28 Dec, 2021 55.65 55.65 55.65 55.65 -
27 Dec, 2021 55.65 55.65 55.65 55.65 -
24 Dec, 2021 55.65 55.65 55.65 55.65 -
23 Dec, 2021 55.65 55.65 55.65 55.65 -