Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 51.8 55.65 51.8 55.65 6000.00
21 Dec, 2021 53.0 53.0 53.0 53.0 -
20 Dec, 2021 50.0 53.0 48.45 53.0 18 Thousand
17 Dec, 2021 51.0 51.0 51.0 51.0 3000.00
16 Dec, 2021 54.7 54.7 54.7 54.7 -
15 Dec, 2021 54.7 54.7 54.7 54.7 -
14 Dec, 2021 50.5 54.7 50.5 54.7 9000.00
13 Dec, 2021 52.1 52.1 52.1 52.1 -
10 Dec, 2021 52.1 52.1 52.1 52.1 -
09 Dec, 2021 52.1 52.1 52.1 52.1 -