Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 57.25 57.25 57.25 57.25 -
23 Nov, 2021 57.25 57.25 57.25 57.25 -
22 Nov, 2021 57.2 57.25 57.2 57.25 6000.00
18 Nov, 2021 60.15 60.15 60.15 60.15 3000.00
17 Nov, 2021 63.2 63.2 63.2 63.2 -
16 Nov, 2021 63.2 63.2 63.2 63.2 3000.00
15 Nov, 2021 60.25 60.25 60.25 60.25 3000.00
12 Nov, 2021 62.75 62.75 62.75 62.75 6000.00
11 Nov, 2021 59.85 59.85 59.85 59.85 -
10 Nov, 2021 59.85 59.85 59.85 59.85 -