Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 67.05 67.05 67.05 67.05 -
16 Feb, 2022 65.4 67.05 65.4 67.05 21 Thousand
15 Feb, 2022 67.65 71.95 67.45 68.75 36 Thousand
14 Feb, 2022 75.0 75.0 71.0 71.0 54 Thousand
11 Feb, 2022 74.3 74.6 74.3 74.55 21 Thousand
10 Feb, 2022 72.8 77.95 72.8 77.95 30 Thousand
09 Feb, 2022 76.6 76.6 76.6 76.6 -
08 Feb, 2022 76.6 76.6 76.6 76.6 -
07 Feb, 2022 71.1 76.6 71.1 76.6 57 Thousand
04 Feb, 2022 70.6 73.05 70.6 73.05 6000.00