Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 64.25 64.25 64.25 64.25 -
17 Mar, 2022 62.15 64.25 62.15 64.25 27 Thousand
16 Mar, 2022 65.3 65.3 65.3 65.3 -
15 Mar, 2022 65.3 65.3 65.3 65.3 9000.00
14 Mar, 2022 67.7 73.3 67.7 68.1 9000.00
11 Mar, 2022 69.9 69.9 69.9 69.9 3000.00
10 Mar, 2022 70.6 70.6 70.6 70.6 -
09 Mar, 2022 70.6 70.6 70.6 70.6 -
08 Mar, 2022 70.6 70.6 70.6 70.6 -
07 Mar, 2022 70.6 70.6 70.6 70.6 -