Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 55.4 55.4 55.4 55.4 -
01 Apr, 2022 55.4 55.4 55.4 55.4 -
31 Mar, 2022 55.4 55.4 55.4 55.4 15 Thousand
30 Mar, 2022 58.25 58.25 58.25 58.25 -
29 Mar, 2022 58.25 58.25 58.25 58.25 3000.00
28 Mar, 2022 61.15 61.15 61.15 61.15 -
25 Mar, 2022 61.15 61.15 61.15 61.15 -
24 Mar, 2022 61.15 61.15 61.15 61.15 15 Thousand
23 Mar, 2022 61.4 61.4 61.4 61.4 -
22 Mar, 2022 61.25 61.45 61.25 61.4 33 Thousand