Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 64.1 | 64.1 | 64.1 | 64.1 | - |
| 04 May, 2022 | 64.1 | 64.1 | 64.1 | 64.1 | - |
| 02 May, 2022 | 64.1 | 64.1 | 64.1 | 64.1 | - |
| 29 Apr, 2022 | 64.1 | 64.1 | 64.1 | 64.1 | - |
| 28 Apr, 2022 | 64.1 | 64.1 | 64.1 | 64.1 | - |
| 27 Apr, 2022 | 64.1 | 64.1 | 64.1 | 64.1 | 24 Thousand |
| 26 Apr, 2022 | 61.05 | 61.05 | 61.05 | 61.05 | 54 Thousand |
| 25 Apr, 2022 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| 22 Apr, 2022 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| 21 Apr, 2022 | 58.15 | 58.15 | 58.15 | 58.15 | - |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL