Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 88.0 89.0 82.8 85.15 21 Thousand
01 Jun, 2022 80.3 88.0 80.3 87.0 21 Thousand
31 May, 2022 80.0 83.85 80.0 83.85 12 Thousand
30 May, 2022 73.65 80.0 73.65 80.0 6000.00
27 May, 2022 69.2 76.25 69.2 76.25 9000.00
26 May, 2022 72.65 72.65 72.65 72.65 3000.00
25 May, 2022 69.2 69.2 69.2 69.2 -
24 May, 2022 69.2 69.2 69.2 69.2 -
23 May, 2022 69.2 69.2 69.2 69.2 3000.00
20 May, 2022 70.65 70.65 70.65 70.65 -