Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 82.0 82.0 82.0 82.0 -
29 Jun, 2022 81.75 82.0 81.75 82.0 6000.00
28 Jun, 2022 81.0 81.0 81.0 81.0 3000.00
27 Jun, 2022 81.0 81.0 81.0 81.0 -
24 Jun, 2022 80.95 81.0 80.95 81.0 6000.00
23 Jun, 2022 79.5 79.5 79.5 79.5 -
22 Jun, 2022 79.5 79.5 79.5 79.5 -
21 Jun, 2022 79.5 79.5 79.5 79.5 3000.00
20 Jun, 2022 76.1 76.1 76.0 76.0 12 Thousand
17 Jun, 2022 80.0 80.0 80.0 80.0 3000.00