Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 99.75 99.75 90.25 95.55 51 Thousand
27 Jul, 2022 95.1 95.1 95.0 95.0 12 Thousand
26 Jul, 2022 90.6 90.6 90.6 90.6 -
25 Jul, 2022 90.6 90.6 90.6 90.6 9000.00
22 Jul, 2022 86.0 86.3 86.0 86.3 12 Thousand
21 Jul, 2022 82.5 86.0 82.2 82.2 30 Thousand
20 Jul, 2022 82.5 82.5 82.5 82.5 -
19 Jul, 2022 82.5 82.5 82.5 82.5 3000.00
18 Jul, 2022 85.55 85.55 84.5 84.5 6000.00
15 Jul, 2022 81.5 81.5 81.5 81.5 3000.00