Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 98.45 98.45 98.45 98.45 -
11 Aug, 2022 98.45 98.45 98.45 98.45 -
10 Aug, 2022 100.0 100.0 98.45 98.45 15 Thousand
08 Aug, 2022 103.95 103.95 103.0 103.6 15 Thousand
05 Aug, 2022 98.9 99.0 98.9 99.0 6000.00
04 Aug, 2022 86.3 95.0 86.3 95.0 9000.00
03 Aug, 2022 90.8 90.8 90.8 90.8 -
02 Aug, 2022 90.8 90.8 90.8 90.8 -
01 Aug, 2022 92.45 92.45 90.8 90.8 6000.00
29 Jul, 2022 93.5 93.5 90.8 90.8 15 Thousand