Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 88.45 88.45 88.45 88.45 -
12 Sep, 2022 88.45 88.45 88.45 88.45 3000.00
09 Sep, 2022 86.55 86.55 86.55 86.55 -
08 Sep, 2022 86.55 86.55 86.55 86.55 -
07 Sep, 2022 86.55 86.55 86.55 86.55 -
06 Sep, 2022 86.55 86.55 86.55 86.55 3000.00
05 Sep, 2022 86.8 90.95 86.65 90.75 51 Thousand
02 Sep, 2022 91.2 94.95 91.2 91.2 63 Thousand
01 Sep, 2022 95.95 95.95 95.95 95.95 27 Thousand
30 Aug, 2022 100.95 100.95 100.95 100.95 -