Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 87.95 88.25 87.95 88.25 51 Thousand
11 Oct, 2022 92.2 92.2 92.2 92.2 -
10 Oct, 2022 92.2 92.2 92.2 92.2 -
07 Oct, 2022 92.2 92.2 92.2 92.2 -
06 Oct, 2022 92.2 92.2 92.2 92.2 -
04 Oct, 2022 92.2 92.2 92.2 92.2 3000.00
03 Oct, 2022 95.45 95.45 87.85 87.85 21 Thousand
30 Sep, 2022 91.4 91.4 91.4 91.4 3000.00
29 Sep, 2022 96.15 96.15 96.15 96.15 -
28 Sep, 2022 96.15 96.15 96.15 96.15 -