Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 104.45 106.35 101.6 102.65 4270.00
10 Nov, 2022 114.0 114.5 104.05 106.9 7449.00
09 Nov, 2022 109.35 109.35 107.45 109.35 20.16 Thousand
07 Nov, 2022 104.15 104.15 95.75 104.15 6971.00
04 Nov, 2022 99.2 99.2 99.2 99.2 12 Thousand
03 Nov, 2022 94.5 94.5 94.5 94.5 3000.00
02 Nov, 2022 90.0 90.0 90.0 90.0 3000.00
01 Nov, 2022 87.45 87.45 87.45 87.45 -
31 Oct, 2022 87.45 87.45 87.45 87.45 -
28 Oct, 2022 87.45 87.45 87.45 87.45 -