Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 112.05 | 112.05 | 103.9 | 105.35 | 7317.00 |
| 08 Dec, 2022 | 116.0 | 116.0 | 100.6 | 107.15 | 3205.00 |
| 07 Dec, 2022 | 109.0 | 113.45 | 108.1 | 111.75 | 2557.00 |
| 06 Dec, 2022 | 115.95 | 115.95 | 109.0 | 110.5 | 1706.00 |
| 05 Dec, 2022 | 114.0 | 116.2 | 108.7 | 111.1 | 10.99 Thousand |
| 02 Dec, 2022 | 117.0 | 117.0 | 108.5 | 110.7 | 4776.00 |
| 01 Dec, 2022 | 116.3 | 117.5 | 110.3 | 114.2 | 6436.00 |
| 30 Nov, 2022 | 112.3 | 113.55 | 105.0 | 113.55 | 22.06 Thousand |
| 29 Nov, 2022 | 106.8 | 108.2 | 102.05 | 108.15 | 11.32 Thousand |
| 28 Nov, 2022 | 104.0 | 105.45 | 101.45 | 103.05 | 30.64 Thousand |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL