Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 98.3 101.15 94.95 100.45 4674.00
24 Nov, 2022 99.45 102.25 93.0 96.35 4018.00
23 Nov, 2022 99.85 102.8 95.0 97.45 6405.00
22 Nov, 2022 97.95 105.95 97.25 98.65 5105.00
21 Nov, 2022 99.7 104.65 95.55 101.6 18.19 Thousand
18 Nov, 2022 95.7 100.45 95.0 99.7 2102.00
17 Nov, 2022 96.8 101.6 92.1 95.7 3265.00
16 Nov, 2022 102.05 102.4 95.3 96.8 1806.00
15 Nov, 2022 104.0 104.0 96.95 100.3 1415.00
14 Nov, 2022 97.55 107.05 97.55 99.95 3361.00