Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 87.45 87.45 87.45 87.45 -
25 Oct, 2022 87.45 87.45 87.45 87.45 -
24 Oct, 2022 87.45 87.45 87.45 87.45 -
21 Oct, 2022 88.0 88.0 87.45 87.45 6000.00
20 Oct, 2022 92.05 92.05 92.05 92.05 -
19 Oct, 2022 83.4 92.05 83.4 92.05 6000.00
18 Oct, 2022 87.7 87.7 87.7 87.7 -
17 Oct, 2022 87.7 87.7 87.7 87.7 -
14 Oct, 2022 87.7 87.7 87.7 87.7 -
13 Oct, 2022 84.25 87.7 84.25 87.7 30 Thousand