Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 94.0 96.15 94.0 96.15 12 Thousand
26 Sep, 2022 91.55 91.6 91.55 91.6 27 Thousand
23 Sep, 2022 87.0 87.25 87.0 87.25 9000.00
22 Sep, 2022 83.1 83.1 83.1 83.1 -
21 Sep, 2022 83.1 83.1 83.1 83.1 -
20 Sep, 2022 83.1 83.1 83.1 83.1 6000.00
19 Sep, 2022 88.45 88.45 88.45 88.45 -
16 Sep, 2022 88.45 88.45 88.45 88.45 -
15 Sep, 2022 88.45 88.45 88.45 88.45 -
14 Sep, 2022 88.45 88.45 88.45 88.45 -