Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 95.3 100.95 95.3 100.95 15 Thousand
26 Aug, 2022 100.3 100.3 100.3 100.3 -
25 Aug, 2022 100.3 100.3 100.3 100.3 -
24 Aug, 2022 100.3 100.3 100.3 100.3 -
23 Aug, 2022 97.85 102.75 97.85 100.3 9000.00
22 Aug, 2022 102.95 102.95 102.95 102.95 -
19 Aug, 2022 102.95 102.95 102.95 102.95 -
18 Aug, 2022 102.95 102.95 102.95 102.95 -
17 Aug, 2022 93.55 102.95 93.55 102.95 9000.00
16 Aug, 2022 98.45 98.45 98.45 98.45 -