Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 88.15 | 98.6 | 88.05 | 92.75 | 1072.00 |
| 22 Dec, 2022 | 91.8 | 104.55 | 89.55 | 92.6 | 1805.00 |
| 21 Dec, 2022 | 103.95 | 111.95 | 93.7 | 96.25 | 13.19 Thousand |
| 20 Dec, 2022 | 103.95 | 111.0 | 103.95 | 104.05 | 670.00 |
| 19 Dec, 2022 | 114.35 | 114.35 | 102.0 | 106.15 | 767.00 |
| 16 Dec, 2022 | 107.95 | 111.3 | 104.45 | 106.0 | 3747.00 |
| 15 Dec, 2022 | 106.8 | 112.45 | 106.8 | 108.95 | 637.00 |
| 14 Dec, 2022 | 105.8 | 115.8 | 105.8 | 110.05 | 932.00 |
| 13 Dec, 2022 | 104.95 | 116.0 | 104.95 | 111.2 | 7950.00 |
| 12 Dec, 2022 | 110.0 | 110.0 | 102.65 | 105.75 | 2955.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL