Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 102.05 | 107.35 | 100.8 | 105.9 | 6402.00 |
| 05 Jan, 2023 | 110.0 | 110.0 | 100.35 | 105.25 | 5975.00 |
| 04 Jan, 2023 | 106.9 | 110.7 | 100.25 | 104.15 | 12.2 Thousand |
| 03 Jan, 2023 | 95.05 | 109.0 | 95.05 | 104.1 | 22.54 Thousand |
| 02 Jan, 2023 | 99.9 | 100.05 | 95.25 | 99.95 | 2250.00 |
| 30 Dec, 2022 | 98.05 | 100.0 | 93.9 | 95.55 | 2188.00 |
| 29 Dec, 2022 | 94.75 | 103.35 | 85.65 | 93.55 | 7262.00 |
| 28 Dec, 2022 | 101.45 | 101.45 | 94.9 | 95.1 | 882.00 |
| 27 Dec, 2022 | 95.55 | 100.0 | 95.0 | 98.0 | 785.00 |
| 26 Dec, 2022 | 100.0 | 101.9 | 87.1 | 99.45 | 930.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL