Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 99.5 | 99.5 | 93.05 | 96.45 | 3964.00 |
| 03 Feb, 2023 | 94.9 | 101.85 | 88.4 | 97.8 | 13.67 Thousand |
| 02 Feb, 2023 | 94.0 | 102.0 | 93.0 | 94.85 | 6761.00 |
| 01 Feb, 2023 | 94.95 | 103.65 | 94.1 | 100.9 | 3757.00 |
| 31 Jan, 2023 | 100.0 | 100.0 | 92.05 | 94.25 | 3963.00 |
| 30 Jan, 2023 | 97.95 | 100.0 | 94.3 | 95.4 | 2555.00 |
| 27 Jan, 2023 | 105.0 | 105.0 | 96.45 | 98.5 | 2119.00 |
| 25 Jan, 2023 | 104.95 | 104.95 | 98.0 | 99.95 | 2963.00 |
| 24 Jan, 2023 | 105.95 | 105.95 | 101.05 | 101.45 | 2589.00 |
| 23 Jan, 2023 | 106.7 | 106.7 | 100.85 | 102.95 | 1768.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL