Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 88.6 | 95.75 | 86.25 | 91.75 | 20.53 Thousand |
| 17 Feb, 2023 | 90.95 | 92.95 | 84.95 | 87.6 | 2704.00 |
| 16 Feb, 2023 | 89.15 | 93.5 | 88.95 | 90.95 | 1555.00 |
| 15 Feb, 2023 | 87.05 | 92.5 | 82.65 | 89.0 | 11.98 Thousand |
| 14 Feb, 2023 | 99.0 | 99.0 | 90.0 | 91.8 | 1464.00 |
| 13 Feb, 2023 | 91.75 | 96.05 | 91.0 | 91.45 | 1476.00 |
| 10 Feb, 2023 | 95.5 | 96.4 | 93.7 | 96.3 | 371.00 |
| 09 Feb, 2023 | 101.0 | 101.0 | 92.5 | 93.65 | 1527.00 |
| 08 Feb, 2023 | 92.55 | 98.65 | 92.45 | 97.35 | 2470.00 |
| 07 Feb, 2023 | 92.5 | 100.05 | 92.5 | 93.0 | 2326.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL