Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 79.6 | 81.3 | 78.0 | 80.4 | 3923.00 |
| 20 Mar, 2023 | 82.9 | 82.9 | 79.2 | 79.5 | 1624.00 |
| 17 Mar, 2023 | 79.15 | 83.1 | 77.05 | 82.9 | 2096.00 |
| 16 Mar, 2023 | 82.75 | 83.8 | 78.7 | 79.15 | 1399.00 |
| 15 Mar, 2023 | 83.25 | 83.25 | 77.0 | 82.8 | 267.00 |
| 14 Mar, 2023 | 80.9 | 83.5 | 79.0 | 79.6 | 425.00 |
| 13 Mar, 2023 | 84.8 | 84.8 | 80.75 | 80.9 | 2478.00 |
| 10 Mar, 2023 | 84.95 | 85.1 | 82.0 | 84.95 | 460.00 |
| 09 Mar, 2023 | 89.95 | 89.95 | 83.0 | 84.5 | 1199.00 |
| 08 Mar, 2023 | 87.85 | 88.0 | 84.0 | 86.2 | 334.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL