Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 93.7 | 96.0 | 90.0 | 92.05 | 1705.00 |
| 21 Apr, 2023 | 95.6 | 95.65 | 91.0 | 94.6 | 2716.00 |
| 20 Apr, 2023 | 95.95 | 96.5 | 94.1 | 95.6 | 4781.00 |
| 19 Apr, 2023 | 92.45 | 92.45 | 88.1 | 92.0 | 3183.00 |
| 18 Apr, 2023 | 88.0 | 88.05 | 88.0 | 88.05 | 2503.00 |
| 17 Apr, 2023 | 79.9 | 83.9 | 79.9 | 83.9 | 5754.00 |
| 13 Apr, 2023 | 78.0 | 79.95 | 75.1 | 79.95 | 1111.00 |
| 12 Apr, 2023 | 77.65 | 78.05 | 75.75 | 77.85 | 3410.00 |
| 11 Apr, 2023 | 78.5 | 78.9 | 75.15 | 75.55 | 2530.00 |
| 10 Apr, 2023 | 79.65 | 79.65 | 74.05 | 78.5 | 1232.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL