Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 88.0 | 90.75 | 88.0 | 88.1 | 5494.00 |
| 08 May, 2023 | 89.5 | 91.35 | 87.0 | 88.0 | 4285.00 |
| 05 May, 2023 | 89.3 | 91.45 | 83.9 | 88.1 | 2894.00 |
| 04 May, 2023 | 91.0 | 93.65 | 87.4 | 87.55 | 3740.00 |
| 03 May, 2023 | 93.95 | 93.95 | 88.65 | 92.0 | 463.00 |
| 02 May, 2023 | 97.0 | 97.9 | 90.0 | 91.1 | 3062.00 |
| 28 Apr, 2023 | 91.95 | 93.5 | 89.0 | 93.25 | 4109.00 |
| 27 Apr, 2023 | 88.65 | 91.35 | 88.5 | 89.05 | 268.00 |
| 26 Apr, 2023 | 90.6 | 93.9 | 88.3 | 88.65 | 588.00 |
| 25 Apr, 2023 | 91.5 | 91.5 | 88.3 | 90.5 | 976.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL