Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 76.0 | 79.6 | 76.0 | 77.15 | 977.00 |
| 05 Apr, 2023 | 75.7 | 77.75 | 75.0 | 76.9 | 322.00 |
| 03 Apr, 2023 | 75.95 | 76.0 | 72.4 | 75.75 | 458.00 |
| 31 Mar, 2023 | 74.8 | 75.95 | 73.1 | 75.95 | 294.00 |
| 29 Mar, 2023 | 74.0 | 75.6 | 73.2 | 74.8 | 388.00 |
| 28 Mar, 2023 | 78.45 | 78.45 | 74.95 | 75.0 | 2232.00 |
| 27 Mar, 2023 | 77.35 | 78.9 | 75.1 | 78.9 | 240.00 |
| 24 Mar, 2023 | 80.0 | 80.95 | 77.15 | 77.35 | 2097.00 |
| 23 Mar, 2023 | 78.0 | 81.0 | 78.0 | 81.0 | 134.00 |
| 22 Mar, 2023 | 80.4 | 80.4 | 79.0 | 79.95 | 1763.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL