Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 92.6 | 92.6 | 88.45 | 89.15 | 4785.00 |
| 05 Jun, 2023 | 92.2 | 92.2 | 88.0 | 88.6 | 4900.00 |
| 02 Jun, 2023 | 92.9 | 92.9 | 88.6 | 89.35 | 1966.00 |
| 01 Jun, 2023 | 94.8 | 94.8 | 89.15 | 93.2 | 1983.00 |
| 31 May, 2023 | 92.1 | 94.4 | 89.0 | 91.05 | 5099.00 |
| 30 May, 2023 | 92.1 | 92.1 | 87.75 | 92.1 | 11.32 Thousand |
| 29 May, 2023 | 89.1 | 91.9 | 86.5 | 87.75 | 469.00 |
| 26 May, 2023 | 92.0 | 92.0 | 88.45 | 89.1 | 222.00 |
| 25 May, 2023 | 87.95 | 92.25 | 87.7 | 92.0 | 380.00 |
| 24 May, 2023 | 89.15 | 93.4 | 87.3 | 88.0 | 271.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL