Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 99.0 99.0 93.65 94.55 4386.00
19 Jun, 2023 101.0 101.0 94.0 96.05 3918.00
16 Jun, 2023 99.0 101.5 93.55 98.3 6116.00
15 Jun, 2023 100.25 103.95 99.65 101.85 2647.00
14 Jun, 2023 104.45 104.45 99.5 100.9 2492.00
13 Jun, 2023 103.25 107.45 99.5 102.6 11.13 Thousand
12 Jun, 2023 112.4 112.4 96.95 99.95 39.41 Thousand
09 Jun, 2023 101.0 107.4 99.95 107.4 34.5 Thousand
08 Jun, 2023 91.9 97.65 89.3 97.65 44.67 Thousand
07 Jun, 2023 91.4 92.1 87.95 88.8 2600.00