Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 94.45 | 98.0 | 94.45 | 95.45 | 7417.00 |
| 04 Jul, 2023 | 93.45 | 96.9 | 93.45 | 96.0 | 4045.00 |
| 03 Jul, 2023 | 99.0 | 99.0 | 95.4 | 97.8 | 2853.00 |
| 30 Jun, 2023 | 90.8 | 98.1 | 90.8 | 95.45 | 5494.00 |
| 28 Jun, 2023 | 98.95 | 98.95 | 94.5 | 95.0 | 3437.00 |
| 27 Jun, 2023 | 99.5 | 99.5 | 93.6 | 96.1 | 7016.00 |
| 26 Jun, 2023 | 96.95 | 100.8 | 92.95 | 97.45 | 7384.00 |
| 23 Jun, 2023 | 96.0 | 96.95 | 91.25 | 95.85 | 6454.00 |
| 22 Jun, 2023 | 94.4 | 94.4 | 87.95 | 93.1 | 4813.00 |
| 21 Jun, 2023 | 97.95 | 97.95 | 91.05 | 92.15 | 6507.00 |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL