Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 107.4 | 107.9 | 100.05 | 100.9 | 8956.00 |
| 01 Aug, 2023 | 109.75 | 110.0 | 102.65 | 106.6 | 23.79 Thousand |
| 31 Jul, 2023 | 102.0 | 109.4 | 101.05 | 107.6 | 33.5 Thousand |
| 28 Jul, 2023 | 100.75 | 103.9 | 99.0 | 101.7 | 28.47 Thousand |
| 27 Jul, 2023 | 99.25 | 101.5 | 98.8 | 100.75 | 8581.00 |
| 26 Jul, 2023 | 100.0 | 101.1 | 98.75 | 99.95 | 7957.00 |
| 25 Jul, 2023 | 100.8 | 101.0 | 98.5 | 100.5 | 7496.00 |
| 24 Jul, 2023 | 98.7 | 100.7 | 98.0 | 100.1 | 3150.00 |
| 21 Jul, 2023 | 101.0 | 101.0 | 98.0 | 98.7 | 4228.00 |
| 20 Jul, 2023 | 100.7 | 101.45 | 98.2 | 100.1 | 13.34 Thousand |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL