Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 123.8 123.8 112.65 114.1 4281.00
16 Aug, 2023 119.2 122.0 114.4 117.95 5035.00
14 Aug, 2023 119.05 125.9 117.15 119.25 5894.00
11 Aug, 2023 125.05 127.95 117.0 118.3 6649.00
10 Aug, 2023 128.5 128.5 116.65 122.6 12.28 Thousand
09 Aug, 2023 121.8 121.8 116.7 118.15 8139.00
08 Aug, 2023 128.0 133.0 116.5 120.1 79.16 Thousand
07 Aug, 2023 113.0 129.1 107.15 125.2 195.16 Thousand
04 Aug, 2023 101.1 108.0 99.05 107.6 20.24 Thousand
03 Aug, 2023 106.3 106.3 93.0 98.2 26.33 Thousand